Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADX Energy Limited | ADX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 |
ADX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.115 | 0.121223 | 498,030 | -0.01 | -8.00% |
| 1 Month | 0.12 | 0.14 | 0.115 | 0.120423 | 1,335,312 | -0.005 | -4.17% |
| 3 Months | 0.096 | 0.2475 | 0.096 | 0.156902 | 2,592,437 | 0.019 | 19.79% |
| 6 Months | 0.115 | 0.2475 | 0.088 | 0.147533 | 1,517,773 | 0.00 | 0.00% |
| 1 Year | 0.007 | 0.2475 | 0.006 | 0.0483 | 2,688,423 | 0.108 | 1,542.86% |
| 3 Years | 0.01 | 0.2475 | 0.005 | 0.015194 | 5,412,503 | 0.105 | 1,050.00% |
| 5 Years | 0.006 | 0.2475 | 0.004 | 0.012957 | 5,702,939 | 0.109 | 1,816.67% |
ADX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 141,522 |
| 19 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 282,375 |
| 18 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.13 | 0.12 | 750,564 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 495,590 |
| 16 Apr 2024 | 0.12 | -0.0025 | -2.04% | 0.125 | 0.125 | 0.12 | 820,101 |
| 15 Apr 2024 | 0.1225 | 0.0025 | 2.08% | 0.125 | 0.13 | 0.12 | 618,883 |
| 12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 471,893 |
| 11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 64,768 |
| 10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 431,673 |
| 09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 242,125 |
| 08 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 05 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 192,992 |
| 04 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 648,567 |
| 03 Apr 2024 | 0.12 | -0.0025 | -2.04% | 0.12 | 0.1225 | 0.12 | 1,251,970 |
| 02 Apr 2024 | 0.1225 | -0.0025 | -2.00% | 0.125 | 0.14 | 0.12 | 4,640,644 |
| 28 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.1175 | 3,612,152 |
| 27 Mar 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 3,021,971 |
| 26 Mar 2024 | 0.115 | -0.0075 | -6.12% | 0.12 | 0.125 | 0.115 | 4,817,300 |
| 25 Mar 2024 | 0.1225 | -0.0575 | -31.94% | 0.135 | 0.135 | 0.11 | 18,530,527 |
| 22 Mar 2024 | 0.18 | 0.015 | 9.09% | 0.16 | 0.1825 | 0.16 | 7,847,574 |
