Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aerometrex Limited | AMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.345 | 16:14:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.345 | 0.35 | 0.345 | 0.345 |
AMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.35 | 0.335 | 0.347043 | 14,814 | 0.005 | 1.47% |
| 1 Month | 0.33 | 0.375 | 0.33 | 0.347431 | 41,962 | 0.015 | 4.55% |
| 3 Months | 0.29 | 0.385 | 0.25 | 0.324616 | 52,562 | 0.055 | 18.97% |
| 6 Months | 0.275 | 0.385 | 0.225 | 0.29489 | 45,073 | 0.07 | 25.45% |
| 1 Year | 0.43 | 0.465 | 0.225 | 0.334475 | 55,890 | -0.085 | -19.77% |
| 3 Years | 0.98 | 0.98 | 0.205 | 0.549637 | 75,482 | -0.635 | -64.80% |
| 5 Years | 2.00 | 2.60 | 0.205 | 1.08 | 107,030 | -1.66 | -82.75% |
AMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 0.345 | 44,345 |
| 12 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 1,125 |
| 11 Apr 2024 | 0.345 | 0.005 | 1.47% | 0.335 | 0.345 | 0.335 | 14,381 |
| 10 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 9,771 |
| 09 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 33,978 |
| 08 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| 05 Apr 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.36 | 0.35 | 35,999 |
| 04 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.375 | 0.36 | 40,621 |
| 03 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 10,000 |
| 02 Apr 2024 | 0.36 | 0.005 | 1.41% | 0.37 | 0.37 | 0.3525 | 3,285 |
| 28 Mar 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 0.35 | 46,082 |
| 27 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 133,864 |
| 26 Mar 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.335 | 31,490 |
| 25 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 116,005 |
| 22 Mar 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.33 | 99,191 |
| 21 Mar 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.33 | 25,354 |
| 20 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 19 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 18 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 28,286 |
| 15 Mar 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.345 | 0.33 | 3,713 |
