Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alumina Limited | AWC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.39 | 1.385 | 1.44 | 1.43 | 1.3375 |
AWC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.235 | 2.61 | 0.80 | 1.28 | 15,308,324 | 0.195 | 15.79% |
1 Month | 1.07 | 2.61 | 0.80 | 1.20 | 17,765,189 | 0.36 | 33.64% |
3 Months | 0.91 | 2.61 | 0.70 | 1.13 | 13,653,272 | 0.52 | 57.14% |
6 Months | 0.965 | 3.11 | 0.685 | 0.973883 | 12,407,889 | 0.465 | 48.19% |
1 Year | 1.43 | 3.20 | 0.685 | 1.11 | 9,937,455 | 0.00 | 0.00% |
3 Years | 1.76 | 3.20 | 0.685 | 1.54 | 10,765,415 | -0.33 | -18.75% |
5 Years | 2.40 | 3.20 | 0.685 | 1.67 | 12,104,069 | -0.97 | -40.42% |
AWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.3375 | 0.01 | 0.94% | 1.33 | 1.345 | 1.32 | 9,417,780 |
26 Mar 2024 | 1.325 | 0.01 | 1.15% | 1.315 | 1.3425 | 1.315 | 9,501,273 |
25 Mar 2024 | 1.31 | 0.01 | 0.38% | 1.30 | 1.325 | 1.29 | 9,095,754 |
22 Mar 2024 | 1.305 | 0.04 | 3.16% | 1.275 | 2.61 | 0.80 | 20,518,893 |
21 Mar 2024 | 1.265 | 0.05 | 4.33% | 1.27 | 1.31 | 1.26 | 24,732,498 |
20 Mar 2024 | 1.2125 | -0.05 | -3.58% | 1.235 | 1.255 | 1.19 | 12,693,201 |
19 Mar 2024 | 1.2575 | 0.00 | 0.00% | 1.27 | 1.29 | 1.2525 | 21,350,924 |
18 Mar 2024 | 1.2575 | 0.02 | 1.82% | 1.25 | 1.265 | 1.22 | 10,870,862 |
15 Mar 2024 | 1.235 | -0.03 | -1.98% | 1.25 | 1.26 | 1.23 | 52,576,773 |
14 Mar 2024 | 1.26 | 0.03 | 2.23% | 1.255 | 1.275 | 1.255 | 15,455,003 |
13 Mar 2024 | 1.2325 | -0.04 | -2.95% | 1.255 | 1.267 | 1.23 | 14,692,642 |
12 Mar 2024 | 1.27 | 0.09 | 7.86% | 1.24 | 1.2975 | 1.23 | 24,264,932 |
11 Mar 2024 | 1.1775 | -0.04 | -3.48% | 1.20 | 1.2175 | 1.175 | 10,620,940 |
08 Mar 2024 | 1.22 | 0.07 | 6.09% | 1.195 | 1.225 | 1.15 | 14,202,545 |
07 Mar 2024 | 1.15 | 0.06 | 5.50% | 1.11 | 1.16 | 1.11 | 19,925,403 |
06 Mar 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.10 | 1.0725 | 7,039,093 |
05 Mar 2024 | 1.10 | 0.02 | 1.38% | 1.075 | 1.105 | 1.075 | 20,497,251 |
04 Mar 2024 | 1.085 | -0.01 | -0.91% | 1.105 | 1.11 | 1.075 | 15,633,176 |
01 Mar 2024 | 1.095 | 0.03 | 3.30% | 1.075 | 1.11 | 1.07 | 15,974,727 |
29 Feb 2024 | 1.06 | -0.02 | -1.40% | 1.06 | 1.067 | 1.045 | 16,016,866 |
28 Feb 2024 | 1.075 | 0.03 | 3.37% | 1.07 | 1.11 | 1.05 | 19,641,026 |