ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AWC Alumina Limited

1.43
0.0925 (6.92%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Alumina Limited AWC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0925 6.92% 1.43 18:50:00
Open Price Low Price High Price Close Price Previous Close
1.39 1.385 1.44 1.43 1.3375
more quote information »

AWC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2352.610.801.2815,308,3240.19515.79%
1 Month1.072.610.801.2017,765,1890.3633.64%
3 Months0.912.610.701.1313,653,2720.5257.14%
6 Months0.9653.110.6850.97388312,407,8890.46548.19%
1 Year1.433.200.6851.119,937,4550.000.00%
3 Years1.763.200.6851.5410,765,415-0.33-18.75%
5 Years2.403.200.6851.6712,104,069-0.97-40.42%

AWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 1.3375 0.01 0.94% 1.33 1.345 1.32 9,417,780
26 Mar 2024 1.325 0.01 1.15% 1.315 1.3425 1.315 9,501,273
25 Mar 2024 1.31 0.01 0.38% 1.30 1.325 1.29 9,095,754
22 Mar 2024 1.305 0.04 3.16% 1.275 2.61 0.80 20,518,893
21 Mar 2024 1.265 0.05 4.33% 1.27 1.31 1.26 24,732,498
20 Mar 2024 1.2125 -0.05 -3.58% 1.235 1.255 1.19 12,693,201
19 Mar 2024 1.2575 0.00 0.00% 1.27 1.29 1.2525 21,350,924
18 Mar 2024 1.2575 0.02 1.82% 1.25 1.265 1.22 10,870,862
15 Mar 2024 1.235 -0.03 -1.98% 1.25 1.26 1.23 52,576,773
14 Mar 2024 1.26 0.03 2.23% 1.255 1.275 1.255 15,455,003
13 Mar 2024 1.2325 -0.04 -2.95% 1.255 1.267 1.23 14,692,642
12 Mar 2024 1.27 0.09 7.86% 1.24 1.2975 1.23 24,264,932
11 Mar 2024 1.1775 -0.04 -3.48% 1.20 1.2175 1.175 10,620,940
08 Mar 2024 1.22 0.07 6.09% 1.195 1.225 1.15 14,202,545
07 Mar 2024 1.15 0.06 5.50% 1.11 1.16 1.11 19,925,403
06 Mar 2024 1.09 -0.01 -0.91% 1.08 1.10 1.0725 7,039,093
05 Mar 2024 1.10 0.02 1.38% 1.075 1.105 1.075 20,497,251
04 Mar 2024 1.085 -0.01 -0.91% 1.105 1.11 1.075 15,633,176
01 Mar 2024 1.095 0.03 3.30% 1.075 1.11 1.07 15,974,727
29 Feb 2024 1.06 -0.02 -1.40% 1.06 1.067 1.045 16,016,866
28 Feb 2024 1.075 0.03 3.37% 1.07 1.11 1.05 19,641,026

Your Recent History

Delayed Upgrade Clock