Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Excite Technology Services Ltd | EXT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.01 | 0.012 | 0.012 |
EXT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.012 | 0.009 | 0.009851 | 1,420,427 | 0.00 | 0.00% |
1 Month | 0.008 | 0.012 | 0.008 | 0.01011 | 4,285,921 | 0.002 | 25.00% |
3 Months | 0.009 | 0.012 | 0.006 | 0.009331 | 2,078,001 | 0.001 | 11.11% |
6 Months | 0.0065 | 0.012 | 0.0055 | 0.008703 | 1,662,453 | 0.0035 | 53.85% |
1 Year | 0.006 | 0.012 | 0.005 | 0.00846 | 1,569,901 | 0.004 | 66.67% |
3 Years | 0.006 | 0.012 | 0.005 | 0.00846 | 1,569,901 | 0.004 | 66.67% |
5 Years | 0.006 | 0.012 | 0.005 | 0.00846 | 1,569,901 | 0.004 | 66.67% |
EXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 1,540,230 |
16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 3,223,501 |
15 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 385,019 |
12 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,060,982 |
11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,915,417 |
10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 517,214 |
09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 3,905,548 |
08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 4,651,781 |
04 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.012 | 0.012 | 0.009 | 13,666,060 |
03 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
02 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
28 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
27 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
26 Mar 2024 | 0.011 | 0.0025 | 29.41% | 0.009 | 0.011 | 0.009 | 24,054,102 |
25 Mar 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.009 | 0.008 | 1,660,396 |
22 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 26,239 |
21 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 459,549 |
20 Mar 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 191,170 |
19 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 3,990,835 |
18 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 513,339 |