Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excite Technology Services Ltd | EXT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -16.67% | 0.01 | 14:46:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.01 | 0.012 | 0.012 |
EXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.009 | 0.009851 | 1,420,427 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.012 | 0.008 | 0.01011 | 4,285,921 | 0.002 | 25.00% |
| 3 Months | 0.009 | 0.012 | 0.006 | 0.009331 | 2,078,001 | 0.001 | 11.11% |
| 6 Months | 0.0065 | 0.012 | 0.0055 | 0.008703 | 1,662,453 | 0.0035 | 53.85% |
| 1 Year | 0.006 | 0.012 | 0.005 | 0.00846 | 1,569,901 | 0.004 | 66.67% |
| 3 Years | 0.006 | 0.012 | 0.005 | 0.00846 | 1,569,901 | 0.004 | 66.67% |
| 5 Years | 0.006 | 0.012 | 0.005 | 0.00846 | 1,569,901 | 0.004 | 66.67% |
EXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 1,540,230 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 3,223,501 |
| 15 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 385,019 |
| 12 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,060,982 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,915,417 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 517,214 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 3,905,548 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 05 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 4,651,781 |
| 04 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.012 | 0.012 | 0.009 | 13,666,060 |
| 03 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 02 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 28 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 27 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 26 Mar 2024 | 0.011 | 0.0025 | 29.41% | 0.009 | 0.011 | 0.009 | 24,054,102 |
| 25 Mar 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.009 | 0.008 | 1,660,396 |
| 22 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 26,239 |
| 21 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 459,549 |
| 20 Mar 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 191,170 |
| 19 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 3,990,835 |
| 18 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 513,339 |
