Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lynas Rare Earths Limited | LYC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -2.60% | 6.38 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.55 | 6.32 | 6.56 | 6.38 | 6.55 |
LYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.87 | 7.50 | 5.50 | 6.19 | 5,527,358 | 0.51 | 8.69% |
| 1 Month | 5.90 | 9.01 | 5.00 | 5.91 | 4,794,462 | 0.48 | 8.14% |
| 3 Months | 6.13 | 9.01 | 5.00 | 5.89 | 4,097,267 | 0.25 | 4.08% |
| 6 Months | 6.73 | 10.01 | 5.00 | 6.25 | 3,798,318 | -0.35 | -5.20% |
| 1 Year | 6.72 | 10.01 | 4.80 | 6.66 | 3,942,356 | -0.34 | -5.06% |
| 3 Years | 6.19 | 11.59 | 4.80 | 7.62 | 4,800,417 | 0.19 | 3.07% |
| 5 Years | 3.03 | 11.59 | 0.67 | 5.60 | 5,282,453 | 3.35 | 110.56% |
LYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.55 | 0.09 | 1.39% | 6.60 | 6.64 | 6.38 | 5,476,728 |
| 17 Apr 2024 | 6.46 | 0.36 | 5.90% | 6.35 | 7.50 | 6.159 | 5,966,656 |
| 16 Apr 2024 | 6.10 | -0.06 | -0.97% | 6.11 | 6.27 | 6.04 | 8,471,491 |
| 15 Apr 2024 | 6.16 | 0.01 | 0.16% | 6.16 | 6.23 | 6.11 | 3,889,567 |
| 12 Apr 2024 | 6.15 | 0.09 | 1.49% | 6.02 | 6.17 | 5.50 | 4,564,278 |
| 11 Apr 2024 | 6.06 | 0.15 | 2.54% | 5.87 | 6.12 | 5.83 | 4,744,800 |
| 10 Apr 2024 | 5.91 | -0.07 | -1.17% | 6.06 | 6.10 | 5.91 | 4,814,513 |
| 09 Apr 2024 | 5.98 | 0.23 | 4.00% | 5.91 | 6.12 | 5.89 | 9,584,487 |
| 08 Apr 2024 | 5.75 | 0.09 | 1.59% | 5.70 | 5.80 | 5.57 | 7,178,305 |
| 05 Apr 2024 | 5.66 | -0.19 | -3.25% | 5.58 | 6.01 | 5.55 | 3,414,737 |
| 04 Apr 2024 | 5.85 | 0.19 | 3.36% | 5.72 | 5.875 | 5.70 | 4,319,916 |
| 03 Apr 2024 | 5.66 | -0.12 | -2.08% | 5.77 | 5.79 | 5.61 | 3,140,072 |
| 02 Apr 2024 | 5.78 | 0.07 | 1.23% | 5.63 | 6.01 | 5.61 | 2,776,277 |
| 28 Mar 2024 | 5.71 | 0.18 | 3.25% | 5.51 | 5.715 | 5.51 | 6,117,303 |
| 27 Mar 2024 | 5.53 | -0.07 | -1.25% | 5.49 | 7.25 | 5.49 | 3,135,494 |
| 26 Mar 2024 | 5.60 | -0.21 | -3.61% | 5.74 | 5.75 | 5.53 | 6,494,289 |
| 25 Mar 2024 | 5.81 | 0.01 | 0.17% | 5.79 | 5.84 | 5.77 | 1,995,296 |
| 22 Mar 2024 | 5.80 | -0.06 | -1.02% | 5.82 | 9.01 | 5.00 | 2,954,619 |
| 21 Mar 2024 | 5.86 | 0.05 | 0.86% | 5.90 | 5.91 | 5.80 | 2,738,210 |
| 20 Mar 2024 | 5.81 | 0.09 | 1.57% | 5.70 | 5.89 | 5.69 | 2,568,978 |
| 19 Mar 2024 | 5.72 | -0.01 | -0.17% | 5.76 | 5.79 | 5.69 | 2,378,659 |
