Today's NASDAQ Regular Market Movers | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1784 (44%)

Losers

2218 (55%)

Unchanged

29 (0%)

NASDAQ Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
REBN	Reborn Coffee Inc		3.14	1.41	81.50%	109,955,801	573,439
SGD	Safe and Green...		0.62	0.2296	58.81%	70,082,651	115,530
INOD	Innodata Inc		10.50	3.75	55.44%	19,162,181	116,698
ISUN	iSun Inc		0.1958	0.0638	48.33%	135,232,956	164,593
CRCT	Cricut Inc		8.16	2.63	47.56%	7,855,717	63,165
SYRA	Syra Health Corporation		2.1257	0.6257	41.71%	1,112,237	5,026
NIVF	NewGenIvf Group Ltd		1.5099	0.4249	39.16%	26,386,380	82,550
DZSI	DZS Inc		1.85	0.50	37.04%	2,710,009	10,631
CLVR	Clever Leaves Holdings...		2.63	0.63	31.50%	117,489	1,101
SNCR	Synchronoss...		9.00	2.13	31.00%	125,149	1,563

Professional-Grade Tools, for Individual Investors.

NASDAQ Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TMCI	Treace Medical...		4.19	-6.93	-62.32%	15,639,822	78,154
MCRB	Seres Therapeutics Inc		0.74	-0.37	-33.33%	15,045,030	25,075
TOIIW	Oncology Institute Inc		0.1168	-0.0552	-32.09%	122,563	157
TRIP	TripAdvisor Inc		18.16	-7.32	-28.73%	27,682,342	175,820
SIGA	SIGA Technologies Inc		7.50	-2.96	-28.30%	4,170,902	33,640
ETAO	ETAO International...		2.05	-0.75	-26.79%	365,756	1,904
DH	Definitive Healthcare...		5.35	-1.90	-26.21%	5,269,088	27,093
AFIB	Acutus Medical Inc		0.0911	-0.0319	-25.93%	2,649,462	4,961
SMLR	Semier Scientific Inc		20.90	-7.25	-25.75%	486,290	7,217
ZI	ZoomInfo Technologies...		12.13	-3.89	-24.28%	28,020,030	147,134

NASDAQ Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ISUN	iSun Inc		0.1958	0.0638	48.33%	135,232,956	164,593
REBN	Reborn Coffee Inc		3.14	1.41	81.50%	109,955,801	573,439
SQQQ	ProShares UltraPro...		10.74	0.02	0.19%	100,711,220	108,464
NKLA	Nikola Corporation		0.5791	-0.0238	-3.95%	85,638,757	75,837
FCEL	FuelCell Energy Inc		0.76	-0.0295	-3.74%	84,392,004	83,478
PEGY	Pineapple Energy Inc		0.07	-0.0057	-7.53%	81,322,855	47,064
TSLA	Tesla Inc		174.72	-3.09	-1.74%	80,002,358	904,283
SGD	Safe and Green...		0.62	0.2296	58.81%	70,082,651	115,530
RIVN	Rivian Automotive Inc		10.27	0.02	0.20%	67,612,806	224,471
INTC	Intel Corporation		30.00	-0.68	-2.22%	63,778,999	289,855

NASDAQ Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TSLA	Tesla Inc		174.72	-3.09	-1.74%	80,002,358	904,283
NVDA	NVIDIA Corporation		904.12	-1.42	-0.16%	32,571,726	621,222
REBN	Reborn Coffee Inc		3.14	1.41	81.50%	109,955,801	573,439
AAPL	Apple Inc		182.74	0.34	0.19%	45,056,708	518,615
AMZN	Amazon.com Inc		188.00	-0.76	-0.40%	26,128,041	306,862
INTC	Intel Corporation		30.00	-0.68	-2.22%	63,778,999	289,855
MSFT	Microsoft Corporation		410.54	1.20	0.29%	11,792,345	272,552
AMD	Advanced Micro Devices...		153.62	-0.81	-0.52%	28,728,932	264,767
QQQ	Invesco QQQ Trust...		440.06	-0.26	-0.06%	24,908,425	256,633
GOOGL	Alphabet Inc		169.38	-1.87	-1.09%	19,585,261	240,082

NASDAQ Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
BKNG	Booking Holdings Inc		3,660.00	54.59	1.51%	273,359	23,055
MELI	MercadoLibre Inc		1,716.78	28.09	1.66%	485,317	24,374
AVGO	Broadcom Inc		1,325.37	22.26	1.71%	1,391,653	69,345
FCNCA	First Citizens...		1,728.36	16.03	0.94%	65,789	6,611
MPWR	Monolithic Power...		714.17	11.95	1.70%	337,053	19,171
CRUS	Cirrus Logic Inc		102.39	11.26	12.36%	1,551,671	27,095
AZPN	Aspen Technology Inc...		197.88	9.11	4.83%	690,061	15,235
VRTX	Vertex Pharmaceuticals...		418.82	8.58	2.09%	1,651,674	44,294
CEG	Constellation Energy...		208.00	7.44	3.71%	3,992,114	65,477
LOPE	Grand Canyon Education...		147.14	7.36	5.27%	466,651	13,838

NASDAQ Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
COKE	Coca Cola Consolidated...		944.81	-64.50	-6.39%	115,179	12,807
MSTR	MicroStrategy Inc		1,233.12	-24.33	-1.93%	865,918	44,509
EQIX	Equinix Inc		692.71	-19.16	-2.69%	876,082	29,252
QLYS	Qualys Inc		149.80	-16.18	-9.75%	1,762,766	34,397
MASI	Masimo Corporation		120.07	-15.93	-11.71%	2,332,559	38,337
MEDP	Medpace Holdings Inc		387.25	-14.85	-3.69%	250,842	9,576
CACC	Credit Acceptance...		514.17	-14.43	-2.73%	48,974	2,912
REGN	Regeneron...		955.76	-14.21	-1.46%	424,926	16,284
ARGX	argenx SE		385.21	-13.60	-3.41%	277,984	8,544
ALGN	Align Technology Inc		273.52	-13.00	-4.54%	1,226,874	29,828

NASDAQ Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
AMD	Advanced Micro Devices...		153.62	-0.81	-0.52%	28,728,932	264,767
GOOGL	Alphabet Inc		169.38	-1.87	-1.09%	19,585,261	240,082
SMCI	Super Micro Computer...		822.65	3.36	0.41%	3,719,607	111,053
TLT	iShares 20 plus Year...		90.20	-0.54	-0.60%	31,171,551	99,624
MSFT	Microsoft Corporation		410.54	1.20	0.29%	11,792,345	272,552
AMZN	Amazon.com Inc		188.00	-0.76	-0.40%	26,128,041	306,862
TSLA	Tesla Inc		174.72	-3.09	-1.74%	80,002,358	904,283
QQQ	Invesco QQQ Trust...		440.06	-0.26	-0.06%	24,908,425	256,633
AAPL	Apple Inc		182.74	0.34	0.19%	45,056,708	518,615
META	Meta Platforms Inc		472.60	4.36	0.93%	11,683,804	223,034

Invesco QQQ Trust Series 1

Australian SE All Ordina...

Westpac Banking

JP Morgan Chase

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions