ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as ASX, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
SP500S&P 5005,149.4232.330.63 %5,098.285,212.2423,620,5445,154.775,175.605,145.4707:20:01
Real-time
UKXFTSE 100 Index7,722.55-4.87-0.06 %0.000.007,727.427,750.177,714.9003:35:29
XAOAustralian SE All Ordinaries Index7,957.8032.600.41 %0.000.007,925.207,961.807,917.4016:11:14
XFLS&P ASX 50 Index7,538.5028.000.37 %0.000.007,510.507,543.607,503.1016:11:14
XJOS&P ASX 200 Index7,703.2027.400.36 %0.000.007,675.807,708.007,666.9016:11:14
XMMS&P ASX 300 Metals and Mining Index5,727.90124.902.23 %0.000.005,603.005,736.505,603.0016:11:14
XTOS&P ASX 100 Index6,462.7024.200.38 %0.000.006,438.506,467.106,431.8016:11:14
Forex
AUDCADAustralian Dollar vs Canadian Dollar0.884-0.0034-0.39 %0.8840.88410.88760.88470.883916:30:38
AUDJPYAustralian Dollar vs Japanese Yen98.02250.2330.24 %98.01598.0397.803598.087597.895516:30:38
AUDUSDAustralian Dollar vs United States Dollar0.652-0.0037-0.56 %0.6520.6520.65580.6530.651916:30:36
EURAUDEuro vs Australian Dollar1.666390.0080.48 %1.666341.666431.658051.66681.665116:30:38
GBPAUDPound Sterling vs Australian Dollar1.949770.00880.45 %1.949631.949911.940791.949921.9479616:30:38
XAUUSDGold Ounce vs United States Dollar2,158.20-3.48-0.16 %2,158.072,158.332,162.402,160.5352,158.1016:30:23
ASX
AMPAMP Limited1.100.0050.46 %1.0951.106,521,6971.101.1051.099,95416:10:40
ANZAustralia And New Zealand Banking Group Limited28.890.060.21 %28.7928.883,433,42128.8928.9928.65115,00016:20:09
BHPBHP Group Limited43.691.262.97 %43.5943.608,389,51842.6843.7242.5849716:10:40
CBACommonwealth Bank Of Australia115.57-0.77-0.66 %115.76115.801,771,501116.43116.44115.3359716:12:40
CSLCSL Limited278.63-1.37-0.49 %279.08279.18642,726279.99279.99276.703816:12:06
FMGFortescue Ltd24.520.823.46 %24.5124.577,334,17824.0324.5823.7820216:17:12
MQGMacquarie Group Limited197.50-0.58-0.29 %197.30197.42365,661198.40198.40196.8658716:15:00
NABNational Australia Bank Limited33.94-0.01-0.03 %33.9333.943,004,30433.9734.13533.811,34816:10:40
NCMNewcrest Mining Limited23.510.000.00 %23.3523.500.000.000.0011:00:00
ORGOrigin Energy Limited9.120.080.88 %9.119.123,916,6019.099.159.03316:10:40
QBEQBE Insurance Group Limited17.465-0.125-0.71 %17.3817.393,496,65817.5617.6717.4170316:10:40
RIORio Tinto Limited120.172.952.52 %120.16120.401,106,044118.00120.31117.8040016:17:12
SUNSuncorp Group Limited15.90-0.10-0.63 %15.8415.862,329,08716.0216.1615.8471716:15:53
TLSTelstra Corporation Limited3.78-0.04-1.05 %3.783.7925,080,7283.813.813.775,24616:10:40
WBCWestpac Banking Corp26.280.000.00 %26.2526.266,541,54026.2126.47526.135,13216:10:40
WDCWestfieldg Stapled0.000.000.00 %0.000.000.000.000.00-
WESWesfarmers Limited66.06-0.42-0.63 %66.0666.071,064,88766.2266.6065.6454816:10:40
WOWWoolworths Group Limited32.10-0.43-1.32 %32.0732.091,736,41632.6032.6032.079916:10:40
WPLWoodside Petroleum Limited28.970.000.00 %28.9729.000.000.000.0011:00:00
CCOM
SILVERSILVER24.995-0.0685-0.27 %24.98725.00325.078525.155524.99116:45:40
Real-time
NASDAQ
AAPLApple Inc173.590.970.56 %173.50173.6275,444,120175.57177.71173.525111:00:00
AMZNAmazon.com Inc174.25-0.17-0.10 %174.24174.4831,251,524175.78176.69174.2860110:59:40
GOOGLAlphabet Inc147.406.224.41 %147.20147.4969,266,704148.61152.15147.17211:00:00
MSFTMicrosoft Corporation417.200.780.19 %417.01417.2020,106,230414.21420.725413.7838210:59:37
NVDANVIDIA Corporation868.9001-9.46-1.08 %868.88869.0066,897,265903.37924.05870.8551910:59:56
QQQInvesco QQQ Trust Series 1436.572.650.61 %436.52436.5647,149,242438.73441.04437.24510:59:58
TSLATesla Inc173.6310.066.15 %173.56173.58108,212,769170.04174.72165.912810:59:57
NYSE
DISWalt Disney Co113.751.801.61 %0.000.0011,760,128112.22114.43112.222210:59:52
JPMJP Morgan Chase and Co192.722.421.27 %0.000.009,013,845190.63192.69189.89611:00:00
KOCoca Cola Company60.130.250.42 %0.000.0015,856,68859.9360.4059.801110:54:56
MCDMcDonalds Corp278.58-0.56-0.20 %0.000.003,319,437279.47280.30278.074010:53:14
MRKMerck and Co Inc121.600.080.07 %0.000.008,299,767121.83122.51121.125311:00:00
NKENike Inc98.89-0.75-0.75 %0.000.007,206,95998.9899.65598.5203111:00:00
VZVerizon Communications Inc39.820.330.84 %0.000.0016,200,77939.4839.9639.261111:00:00
XOMExxon Mobil Corp112.250.980.88 %0.000.0016,657,328111.79112.86111.10210:52:34
Crypto
BTCUSDBitcoin64,847.37-2,740.55-4.06 %64,836.1964,845.868,592.0167,694.9068,136.3964,650.000.1516:45:32
Real-time
ETHUSDEthereum3,361.82-155.89-4.43 %3,361.623,362.8252,587.603,526.393,547.973,360.000.2516:45:32
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com