We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as ASX, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,303.27 | 6.17 | 0.12 % | 5,247.73 | 5,364.80 | 19,671,202 | 5,303.10 | 5,305.45 | 5,283.59 | 07:21:54 | Real-time | |||
| UKX | FTSE 100 Index | 8,444.03 | 23.77 | 0.28 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,420.24 | 20:41:39 | |||||
| XAO | Australian SE All Ordinaries Index | 8,132.10 | 49.80 | 0.62 % | 0.00 | 0.00 | 8,082.30 | 8,142.40 | 8,082.30 | 16:11:15 | |||||
| XFL | S&P ASX 50 Index | 7,712.40 | 44.80 | 0.58 % | 0.00 | 0.00 | 7,667.60 | 7,724.10 | 7,667.60 | 16:11:15 | |||||
| XJO | S&P ASX 200 Index | 7,863.70 | 49.30 | 0.63 % | 0.00 | 0.00 | 7,814.40 | 7,873.80 | 7,814.40 | 16:11:15 | |||||
| XMM | S&P ASX 300 Metals and Mining Index | 6,250.40 | 128.20 | 2.09 % | 0.00 | 0.00 | 6,122.20 | 6,266.30 | 6,122.20 | 16:11:15 | |||||
| XTO | S&P ASX 100 Index | 6,600.50 | 37.70 | 0.57 % | 0.00 | 0.00 | 6,562.80 | 6,609.00 | 6,562.80 | 16:11:15 | |||||
| Forex | |||||||||||||||
| AUDCAD | Australian Dollar vs Canadian Dollar | 0.9109 | -0.001 | -0.11 % | 0.9108 | 0.9109 | 0.9118 | 0.9127 | 0.9107 | 20:41:45 | |||||
| AUDJPY | Australian Dollar vs Japanese Yen | 104.17 | -0.1945 | -0.19 % | 104.15 | 104.19 | 104.363 | 104.51 | 104.089 | 20:41:48 | |||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.669 | -0.001 | -0.15 % | 0.669 | 0.6691 | 0.67 | 0.671 | 0.6688 | 20:41:42 | |||||
| EURAUD | Euro vs Australian Dollar | 1.62506 | 0.0023 | 0.14 % | 1.62496 | 1.62516 | 1.62286 | 1.6257 | 1.62188 | 20:41:48 | |||||
| GBPAUD | Pound Sterling vs Australian Dollar | 1.89869 | 0.0023 | 0.12 % | 1.89855 | 1.89882 | 1.89651 | 1.89875 | 1.89411 | 20:41:48 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,435.895 | 16.33 | 0.67 % | 2,435.69 | 2,436.10 | 2,419.91 | 2,450.10 | 2,433.465 | 20:41:38 | |||||
| ASX | |||||||||||||||
| AMP | AMP Limited | 1.0925 | 0.00 | 0.00 % | 1.09 | 1.095 | 8,212,153 | 1.095 | 1.10 | 1.085 | 13,685 | 16:10:48 | |||
| ANZ | Australia And New Zealand Banking Group Limited | 28.18 | 0.08 | 0.28 % | 28.17 | 28.19 | 2,685,871 | 28.22 | 28.295 | 28.07 | 11,865 | 16:13:19 | |||
| BHP | BHP Group Limited | 45.84 | 0.84 | 1.87 % | 45.71 | 45.73 | 8,188,010 | 46.01 | 46.03 | 45.65 | 20,555 | 16:40:25 | |||
| CBA | Commonwealth Bank Of Australia | 121.54 | 0.80 | 0.66 % | 121.54 | 121.80 | 1,231,703 | 121.00 | 121.86 | 120.95 | 6,830 | 16:16:05 | |||
| CSL | CSL Limited | 278.51 | -1.48 | -0.53 % | 277.83 | 278.39 | 421,764 | 280.53 | 281.98 | 278.32 | 1,950 | 16:40:26 | |||
| FMG | Fortescue Ltd | 27.29 | 0.22 | 0.81 % | 27.22 | 27.27 | 3,528,749 | 27.33 | 27.50 | 27.16 | 6,825 | 16:40:25 | |||
| MQG | Macquarie Group Limited | 193.79 | 3.19 | 1.67 % | 193.16 | 194.15 | 643,561 | 191.32 | 193.795 | 191.275 | 1,440 | 17:05:18 | |||
| NAB | National Australia Bank Limited | 34.61 | 0.13 | 0.38 % | 34.57 | 34.74 | 2,882,863 | 34.56 | 34.685 | 34.47 | 12,600 | 16:40:28 | |||
| NCM | Newcrest Mining Limited | 23.51 | 0.00 | 0.00 % | 23.35 | 23.50 | 0.00 | 0.00 | 0.00 | 10:00:00 | |||||
| ORG | Origin Energy Limited | 9.93 | -0.015 | -0.15 % | 9.93 | 9.98 | 2,708,695 | 9.92 | 10.03 | 9.92 | 7,015 | 17:05:18 | |||
| QBE | QBE Insurance Group Limited | 17.74 | 0.26 | 1.49 % | 17.68 | 17.72 | 4,034,490 | 17.65 | 18.00 | 17.64 | 5,880 | 16:14:14 | |||
| RIO | Rio Tinto Limited | 135.86 | 3.66 | 2.77 % | 135.83 | 135.90 | 1,491,901 | 134.13 | 136.28 | 133.905 | 1,520 | 16:40:33 | |||
| SUN | Suncorp Group Limited | 16.31 | -0.01 | -0.06 % | 16.26 | 16.34 | 1,703,364 | 16.32 | 16.46 | 16.25 | 5,190 | 16:40:06 | |||
| TLS | Telstra Corporation Limited | 3.69 | 0.005 | 0.14 % | 3.67 | 3.68 | 20,016,933 | 3.68 | 3.70 | 3.67 | 44,870 | 16:10:48 | |||
| WBC | Westpac Banking Corp | 26.89 | 0.11 | 0.41 % | 26.87 | 26.97 | 3,325,645 | 26.81 | 26.94 | 26.76 | 14,255 | 17:05:18 | |||
| WDC | Westfieldg Stapled | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| WES | Wesfarmers Limited | 68.14 | -0.13 | -0.19 % | 68.10 | 68.16 | 885,669 | 68.15 | 68.43 | 67.84 | 4,535 | 16:13:22 | |||
| WOW | Woolworths Group Limited | 31.52 | -0.19 | -0.60 % | 31.37 | 31.50 | 2,334,010 | 31.50 | 31.70 | 31.42 | 4,710 | 16:40:33 | |||
| WPL | Woodside Petroleum Limited | 28.97 | 0.00 | 0.00 % | 28.97 | 29.00 | 0.00 | 0.00 | 0.00 | 10:00:00 | |||||
| CCOM | |||||||||||||||
| SILVER | SILVER | 31.8265 | 0.4295 | 1.37 % | 31.808 | 31.845 | 87 | 31.3895 | 32.5195 | 31.3335 | 20:56:48 | Real-time | |||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 188.70 | -1.17 | -0.62 % | 188.66 | 188.69 | 100,853 | 0.00 | 0.00 | 0.00 | 1 | 20:41:30 | |||
| AMZN | Amazon.com Inc | 185.30 | 0.60 | 0.32 % | 185.30 | 185.34 | 28,482 | 0.00 | 0.00 | 0.00 | 3 | 20:41:07 | |||
| GOOGL | Alphabet Inc | 176.80 | 0.74 | 0.42 % | 176.78 | 176.92 | 24,178 | 0.00 | 0.00 | 0.00 | 3 | 20:41:31 | |||
| MSFT | Microsoft Corporation | 421.53 | 1.32 | 0.31 % | 421.55 | 421.80 | 18,163 | 0.00 | 0.00 | 0.00 | 1 | 20:41:46 | |||
| NVDA | NVIDIA Corporation | 937.74 | 12.95 | 1.40 % | 937.44 | 937.50 | 155,068 | 0.00 | 0.00 | 0.00 | 1 | 20:41:47 | |||
| QQQ | Invesco QQQ Trust Series 1 | 452.64 | 0.88 | 0.19 % | 452.61 | 452.65 | 70,721 | 0.00 | 0.00 | 0.00 | 12 | 20:41:40 | |||
| TSLA | Tesla Inc | 177.96 | 0.50 | 0.28 % | 177.92 | 177.95 | 144,404 | 0.00 | 0.00 | 0.00 | 1 | 20:41:23 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 103.44 | 0.19 | 0.18 % | 0.00 | 0.00 | 3,654 | 0.00 | 0.00 | 0.00 | 3 | 20:41:31 | |||
| JPM | JP Morgan Chase and Co | 206.00 | 1.21 | 0.59 % | 0.00 | 0.00 | 8,312 | 0.00 | 0.00 | 0.00 | 205 | 20:41:39 | |||
| KO | Coca Cola Company | 63.03 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,337 | 0.00 | 0.00 | 0.00 | 1 | 20:39:25 | |||
| MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 320 | 0.00 | 0.00 | 0.00 | 1 | 20:41:18 | |||
| MRK | Merck and Co Inc | 131.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 133 | 0.00 | 0.00 | 0.00 | 1 | 1 | 20:10:19 | ||
| NKE | Nike Inc | 92.24 | 0.06 | 0.07 % | 0.00 | 0.00 | 927 | 0.00 | 0.00 | 0.00 | 3 | 20:40:49 | |||
| VZ | Verizon Communications Inc | 40.06 | 0.00 | 0.00 % | 0.00 | 0.00 | 359 | 0.00 | 0.00 | 0.00 | 51 | 19:21:00 | |||
| XOM | Exxon Mobil Corp | 119.80 | 0.16 | 0.13 % | 0.00 | 0.00 | 3,698 | 0.00 | 0.00 | 0.00 | 1 | 20:35:14 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 67,215.90 | 1,055.60 | 1.60 % | 67,215.90 | 67,215.91 | 2,661.05 | 67,127.00 | 67,348.00 | 66,057.03 | 0.00 | 20:56:45 | Real-time | ||
| ETHUSD | Ethereum | 3,107.45 | 27.45 | 0.89 % | 3,107.57 | 3,107.58 | 37,194.48 | 3,080.00 | 3,139.84 | 3,048.46 | 0.30 | 20:56:43 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
