We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 35.46 | 35.46 | 35.47 | -0.43 | -1.20 % | 408,328 | 15:45:27 |
| ALL | Aristocrat Leisure | 39.05 | 39.05 | 39.06 | -0.50 | -1.26 % | 454,815 | 15:45:24 |
| ANZ | Australia And New Zealan... | 28.76 | 28.76 | 28.77 | -0.33 | -1.13 % | 3,578,800 | 15:45:06 |
| BHP | BHP | 43.05 | 43.05 | 43.06 | -0.29 | -0.67 % | 3,842,723 | 15:45:30 |
| BSL | Bluescope Steel | 22.195 | 22.19 | 22.20 | -0.235 | -1.05 % | 544,892 | 15:45:26 |
| CAR | Car | 34.665 | 34.66 | 34.67 | -0.425 | -1.21 % | 408,133 | 15:45:11 |
| CBA | Commonwealth Bank Of Aus... | 117.36 | 117.35 | 117.36 | -1.94 | -1.63 % | 897,872 | 15:45:21 |
| COH | Cochlear | 323.75 | 323.74 | 323.83 | -5.22 | -1.59 % | 77,085 | 15:45:29 |
| CPU | Computershare | 26.705 | 26.70 | 26.71 | -0.285 | -1.06 % | 447,052 | 15:45:15 |
| CSL | CSL | 276.24 | 276.20 | 276.22 | -3.42 | -1.22 % | 304,299 | 15:45:30 |
| DMP | Dominos Pizza Enterprises | 37.97 | 37.97 | 37.98 | -1.06 | -2.72 % | 191,981 | 15:45:30 |
| FMG | Fortescue | 26.475 | 26.47 | 26.48 | -0.195 | -0.73 % | 1,745,057 | 15:45:27 |
| GMG | Goodman | 33.68 | 33.67 | 33.68 | -0.69 | -2.01 % | 1,794,790 | 15:45:24 |
| IEL | IDP Education | 16.37 | 16.36 | 16.37 | -0.13 | -0.79 % | 696,137 | 15:45:15 |
| IGO | IGO | 7.95 | 7.94 | 7.95 | 0.105 | 1.34 % | 1,932,271 | 15:45:28 |
| ILU | Iluka Resources | 7.83 | 7.82 | 7.83 | -0.26 | -3.21 % | 1,126,819 | 15:45:11 |
| JBH | Jb Hi Fi | 57.31 | 57.30 | 57.32 | -2.67 | -4.45 % | 676,197 | 15:45:23 |
| JHX | James Hardie Industries | 56.12 | 56.12 | 56.14 | 0.42 | 0.75 % | 567,114 | 15:45:30 |
| MFG | Magellan Financial | 8.51 | 8.51 | 8.52 | -0.26 | -2.96 % | 555,460 | 15:44:09 |
| MIN | Mineral Resources | 77.52 | 77.49 | 77.52 | 0.47 | 0.61 % | 244,958 | 15:45:22 |
| MQG | Macquarie | 191.235 | 191.23 | 191.25 | 1.02 | 0.53 % | 341,990 | 15:45:31 |
| NAB | National Australia Bank | 33.51 | 33.50 | 33.51 | -0.33 | -0.98 % | 1,704,053 | 15:45:28 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 14.445 | 14.44 | 14.45 | -0.135 | -0.93 % | 1,067,358 | 15:45:15 |
| PLS | Pilbara Minerals | 4.18 | 4.17 | 4.18 | 0.02 | 0.48 % | 11,162,971 | 15:45:27 |
| QBE | QBE Insurance | 17.50 | 17.49 | 17.50 | -0.01 | -0.06 % | 1,085,324 | 15:45:23 |
| RHC | Ramsay Health Care | 50.21 | 50.20 | 50.22 | -0.82 | -1.61 % | 227,590 | 15:45:23 |
| RIO | Rio Tinto | 129.92 | 129.92 | 129.94 | -0.27 | -0.21 % | 544,268 | 15:45:31 |
| RMD | Resmed | 32.14 | 32.14 | 32.15 | -0.78 | -2.37 % | 1,161,032 | 15:45:31 |
| TCL | Transurban | 12.85 | 12.84 | 12.85 | -0.06 | -0.46 % | 1,224,830 | 15:45:29 |
| TWE | Treasury Wine Estates | 11.59 | 11.59 | 11.60 | 0.23 | 2.02 % | 2,930,735 | 15:45:27 |
| WBC | Westpac Banking | 26.28 | 26.28 | 26.29 | -1.57 | -5.64 % | 9,430,324 | 15:45:08 |
| WDS | Woodside Energy | 28.17 | 28.16 | 28.17 | 0.26 | 0.93 % | 2,737,262 | 15:45:21 |
| WES | Wesfarmers | 68.04 | 68.04 | 68.05 | -2.50 | -3.54 % | 1,039,195 | 15:45:21 |
| WOW | Woolworths | 30.72 | 30.71 | 30.72 | -0.20 | -0.65 % | 1,082,589 | 15:45:24 |
| WTC | WiseTech Global | 95.95 | 95.94 | 95.96 | -0.68 | -0.70 % | 135,096 | 15:45:23 |
| XRO | Xero | 125.99 | 125.98 | 125.99 | -1.40 | -1.10 % | 129,874 | 15:45:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
