Volume | 7,615,227 |
|
|||||
News | - | ||||||
Day High | 1.70 | Low High |
|||||
Day Low | 1.675 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alumina Limited | AWC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.69 | 1.675 | 1.70 | 1.685 | 1.705 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,438 | 7,615,227 | - | 0.685 - 3.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:27:28 | 51,378 | AUD 1.68 | AUD |
Alumina News
Date | Time | Source | News Article |
---|---|---|---|
26/2/2024 | 21:55 | IH Market News | Broadcom in Talks to Sell Computing Unit, Alcoa Acquires.. |
Historical AWC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.59 | 1.7225 | 1.565 | 1.66 | 9,058,845 | 0.095 | 5.97% |
1 Month | 1.56 | 1.7225 | 1.00 | 1.59 | 7,762,755 | 0.125 | 8.01% |
3 Months | 1.06 | 2.61 | 0.80 | 1.34 | 13,005,507 | 0.625 | 58.96% |
6 Months | 0.775 | 3.11 | 0.685 | 1.14 | 12,003,923 | 0.91 | 117.42% |
1 Year | 1.45 | 3.20 | 0.685 | 1.13 | 10,264,879 | 0.235 | 16.21% |
3 Years | 1.78 | 3.20 | 0.685 | 1.53 | 10,753,710 | -0.095 | -5.34% |
5 Years | 2.40 | 3.20 | 0.685 | 1.67 | 12,068,414 | -0.715 | -29.79% |