Volume | 219,064 |
|
|||||
News | - | ||||||
Day High | 0.009 | Low High |
|||||
Day Low | 0.008 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Excite Technology Services Ltd | EXT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.008 | 0.009 | 0.009 | 0.009 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 219,064 | - | 0.005 - 0.012 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:35 | 1 | AUD 0.009 | AUD |
Excite Technology Services News
Historical EXT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.0105 | 0.008 | 0.009564 | 4,032,315 | -0.001 | -10.00% |
1 Month | 0.012 | 0.012 | 0.008 | 0.010122 | 2,087,217 | -0.003 | -25.00% |
3 Months | 0.008 | 0.012 | 0.006 | 0.009776 | 2,302,324 | 0.001 | 12.50% |
6 Months | 0.01 | 0.012 | 0.006 | 0.009307 | 1,629,328 | -0.001 | -10.00% |
1 Year | 0.006 | 0.012 | 0.005 | 0.008731 | 1,638,690 | 0.003 | 50.00% |
3 Years | 0.006 | 0.012 | 0.005 | 0.008731 | 1,638,690 | 0.003 | 50.00% |
5 Years | 0.006 | 0.012 | 0.005 | 0.008731 | 1,638,690 | 0.003 | 50.00% |