ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,721.60
-1.06%
S&P ASX All Technology
3,063.30
-0.61%
Brent Oil
83.965
0.48%
US Dollar vs AUD
1.5207
0.01%
Bitcoin
61,272.82
0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Alphabet Inc (GOOGL) Share Price

GOOGL Alphabet Inc

169.07
-0.31 (-0.18%)
Pre Market
Last Updated: 18:41:33
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,347
Bid Price 169.00
Ask Price 169.15
News -
Day High

Low
107.19

52 Week Range

High
174.7024

Day Low
Share Name Share Symbol Market Stock Type
Alphabet Inc GOOGL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-0.31 -0.18% 169.07 18:41:33
Open Price Low Price High Price Close Price Previous Close
169.38
Trades Shares Traded Average Volume 52 Week Range
223 10,347 - 107.19 - 174.7024
Last Trade Type Quantity Price Currency
18:39:44 formt 100 US$ 169.07 USD

Alphabet (GOOGL) Options Flow Summary

Overall Flow

Bullish

Net Premium

866k

Calls / Puts

233.33%

Buys / Sells

129.27%

OTM / ITM

63.93%

Sweeps Ratio

0.01%

View GOOGL Options Flow >>

Alphabet Inc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.11T 12.43B - 307.39B 73.8B 5.94 28.54
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alphabet News
Date Time Source News Article
08/5/202422:27IH Market NewsMeta Platforms Expands AI Ads, Apple Boosts iPhone..
07/5/202420:00Edgar (US Regulatory)Form PX14A6G - Notice of exempt solicitation submitted by..
07/5/202400:47Edgar (US Regulatory)Form PX14A6G - Notice of exempt solicitation submitted by..
06/5/202422:09IH Market NewsPerficient Stock Soars 52.9% Post-Acquisition; Luminar..
30/4/202421:58IH Market NewsAlphabet CEO’s Billion-Dollar Wealth, Microsoft’s $1.7B..
29/4/202423:05IH Market NewsU.S. Stocks May See Further Upside In Early Trading
29/4/202421:12IH Market NewsU.S. Futures Rise in Pre-Market Trading Amid Key Federal..
29/4/202421:11IH Market NewsPhilips Stocks Soar 47% Following US Deal, Tesla Bolsters..
27/4/202406:30IH Market NewsU.S. Stocks Rally On Upbeat Tech Earnings
26/4/202421:47IH Market NewsExxon Mobil Net Profit Drops 28% to $8.22 Billion, Atlassian..
26/4/202421:47IH Market NewsU.S. Futures Climb in Pre-Market Trading Amid Tech Gains and..
26/4/202406:40IH Market NewsU.S. Stocks Climb Well Off Worst Levels But Close Mostly..

Historical GOOGL Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.73171.76163.05168.4725,724,5984.342.63%
1 Month156.91174.7024150.87162.1830,093,61812.167.75%
3 Months143.14174.7024130.665149.5531,182,11825.9318.12%
6 Months131.96174.7024127.93144.3229,856,94137.1128.12%
1 Year108.39174.7024107.19135.4730,273,06860.6855.98%
3 Years116.449174.702483.34118.9419,729,47152.6245.19%
5 Years58.1625174.702450.4435116.4312,426,401110.91190.69%

Your Recent History

NASDAQ
GOOGL
Alphabet
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved