Volume | 1,352,261 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ADX Energy Limited | ADX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.11 | 0.105 | 0.1025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
28 | 1,352,261 | - | 0.006 - 0.2475 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:10 | 14,500 | AUD 0.11 | AUD |
ADX Energy News
Historical ADX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.105 | 0.115 | 531,511 | -0.015 | -12.50% |
1 Month | 0.115 | 0.13 | 0.105 | 0.118842 | 494,458 | -0.01 | -8.70% |
3 Months | 0.105 | 0.2475 | 0.097 | 0.157751 | 2,747,146 | 0.00 | 0.00% |
6 Months | 0.12 | 0.2475 | 0.088 | 0.148332 | 1,509,331 | -0.015 | -12.50% |
1 Year | 0.007 | 0.2475 | 0.006 | 0.049586 | 2,644,752 | 0.098 | 1,400.00% |
3 Years | 0.01 | 0.2475 | 0.005 | 0.015257 | 5,373,159 | 0.095 | 950.00% |
5 Years | 0.006 | 0.2475 | 0.004 | 0.012958 | 5,812,750 | 0.099 | 1,650.00% |