Volume | 743,132 |
|
|||||
News | - | ||||||
Day High | 0.011 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Excite Technology Services Ltd | EXT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.011 | 0.011 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 743,132 | - | 0.005 - 0.012 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:50:35 | 36,422 | AUD 0.011 | AUD |
Excite Technology Services News
Historical EXT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0105 | 0.011 | 0.01 | 0.01068 | 1,165,047 | 0.0005 | 4.76% |
1 Month | 0.012 | 0.012 | 0.009 | 0.009827 | 2,525,491 | -0.001 | -8.33% |
3 Months | 0.008 | 0.012 | 0.006 | 0.009556 | 2,071,494 | 0.003 | 37.50% |
6 Months | 0.007 | 0.012 | 0.006 | 0.008872 | 1,730,185 | 0.004 | 57.14% |
1 Year | 0.006 | 0.012 | 0.005 | 0.008568 | 1,566,731 | 0.005 | 83.33% |
3 Years | 0.006 | 0.012 | 0.005 | 0.008568 | 1,566,731 | 0.005 | 83.33% |
5 Years | 0.006 | 0.012 | 0.005 | 0.008568 | 1,566,731 | 0.005 | 83.33% |